Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 19,58 | - |
| 02.03.11 | - | - | - | 19,42 | - |
| 01.03.11 | - | - | - | 19,33 | - |
| 28.02.11 | - | - | - | 19,18 | - |
| 25.02.11 | - | - | - | 19,01 | - |
| 24.02.11 | - | - | - | 18,80 | - |
| 23.02.11 | - | - | - | 18,96 | - |
| 22.02.11 | - | - | - | 18,94 | - |
| 21.02.11 | - | - | - | 19,39 | - |
| 18.02.11 | - | - | - | 19,37 | - |
| 17.02.11 | - | - | - | 19,41 | - |
| 16.02.11 | - | - | - | 19,34 | - |
| 15.02.11 | - | - | - | 19,16 | - |
| 14.02.11 | - | - | - | 19,20 | - |
| 11.02.11 | - | - | - | 18,92 | - |
| 10.02.11 | - | - | - | 18,64 | - |
| 09.02.11 | - | - | - | 18,89 | - |
| 08.02.11 | - | - | - | 19,41 | - |
| 07.02.11 | - | - | - | 19,32 | - |
| 04.02.11 | - | - | - | 19,47 | - |
| 03.02.11 | - | - | - | 19,68 | - |
| 02.02.11 | - | - | - | 19,65 | - |
| 01.02.11 | - | - | - | 19,65 | - |
| 31.01.11 | - | - | - | 19,41 | - |
| 28.01.11 | - | - | - | 19,34 | - |
