Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.03.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.03.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 24.03.11 | - | - | - | 19,31 | - |
| 23.03.11 | - | - | - | 19,27 | - |
| 22.03.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 21.03.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 18.03.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.03.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.03.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 15.03.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.03.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.03.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.03.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 09.03.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.03.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.03.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 04.03.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.03.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.03.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.03.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.02.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.02.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 24.02.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 23.02.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
