efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 28,07 | - |
| 07.02.11 | - | - | - | 27,98 | - |
| 04.02.11 | - | - | - | 27,77 | - |
| 03.02.11 | - | - | - | 27,78 | - |
| 02.02.11 | - | - | - | 27,56 | - |
| 01.02.11 | - | - | - | 27,64 | - |
| 31.01.11 | - | - | - | 27,72 | - |
| 28.01.11 | - | - | - | 27,80 | - |
| 27.01.11 | - | - | - | 27,58 | - |
| 26.01.11 | - | - | - | 27,69 | - |
| 25.01.11 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 24.01.11 | - | - | - | 27,95 | - |
| 21.01.11 | - | - | - | 28,21 | - |
| 20.01.11 | - | - | - | 28,46 | - |
| 19.01.11 | - | - | - | 28,42 | - |
| 18.01.11 | - | - | - | 28,38 | - |
| 17.01.11 | - | - | - | 28,58 | - |
| 14.01.11 | - | - | - | 28,91 | - |
| 13.01.11 | - | - | - | 28,95 | - |
| 12.01.11 | - | - | - | 28,89 | - |
| 11.01.11 | - | - | - | 29,14 | - |
| 10.01.11 | - | - | - | 29,17 | - |
| 07.01.11 | - | - | - | 29,21 | - |
| 06.01.11 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 05.01.11 | - | - | - | 29,34 | - |
