IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 09.02.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 08.02.11 | - | - | - | 48,44 | - |
| 07.02.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 04.02.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 03.02.11 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 02.02.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 01.02.11 | - | - | - | 46,89 | - |
| 31.01.11 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 28.01.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 27.01.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 26.01.11 | - | - | - | 47,59 | - |
| 25.01.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 24.01.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.01.11 | - | - | - | 47,47 | - |
| 20.01.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 19.01.11 | - | - | - | 47,99 | - |
| 18.01.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 17.01.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 14.01.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 13.01.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 12.01.11 | - | - | - | 48,53 | - |
| 11.01.11 | - | - | - | 48,52 | - |
| 10.01.11 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 07.01.11 | - | - | - | 48,40 | - |
