Schroder ISF Global Inflation Linked Bond USD Hedged C Dis.
WKN: A0MN21 / ISIN: LU0294150999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 15.02.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 14.02.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 11.02.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 10.02.11 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 09.02.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.02.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 07.02.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 04.02.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.02.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.02.11 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 31.01.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 28.01.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 27.01.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 26.01.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.01.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 24.01.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 21.01.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.01.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 19.01.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 18.01.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 17.01.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 14.01.11 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 13.01.11 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 12.01.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
