Schroder ISF Emerging Markets Debt Total Ret B Acc
WKN: 933359 / ISIN: LU0106253270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 24,41 | - |
| 23.02.11 | - | - | - | 24,43 | - |
| 22.02.11 | - | - | - | 24,42 | - |
| 21.02.11 | - | - | - | 24,46 | - |
| 18.02.11 | - | - | - | 24,46 | - |
| 17.02.11 | - | - | - | 24,43 | - |
| 16.02.11 | - | - | - | 24,41 | - |
| 15.02.11 | - | - | - | 24,41 | - |
| 14.02.11 | - | - | - | 24,40 | - |
| 11.02.11 | - | - | - | 24,41 | - |
| 10.02.11 | - | - | - | 24,44 | - |
| 09.02.11 | - | - | - | 24,48 | - |
| 08.02.11 | - | - | - | 24,49 | - |
| 07.02.11 | - | - | - | 24,46 | - |
| 04.02.11 | - | - | - | 24,46 | - |
| 03.02.11 | - | - | - | 24,48 | - |
| 02.02.11 | - | - | - | 24,51 | - |
| 01.02.11 | - | - | - | 24,48 | - |
| 31.01.11 | - | - | - | 24,45 | - |
| 28.01.11 | - | - | - | 24,47 | - |
| 27.01.11 | - | - | - | 24,48 | - |
| 26.01.11 | - | - | - | 24,47 | - |
| 25.01.11 | - | - | - | 24,45 | - |
| 24.01.11 | - | - | - | 24,45 | - |
| 21.01.11 | - | - | - | 24,45 | - |
