Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 25,48 | - |
| 24.02.11 | - | - | - | 25,50 | - |
| 23.02.11 | - | - | - | 25,41 | - |
| 22.02.11 | - | - | - | 25,37 | - |
| 21.02.11 | - | - | - | 25,26 | - |
| 18.02.11 | - | - | - | 25,17 | - |
| 17.02.11 | - | - | - | 25,14 | - |
| 16.02.11 | - | - | - | 25,10 | - |
| 15.02.11 | - | - | - | 25,04 | - |
| 14.02.11 | - | - | - | 25,02 | - |
| 11.02.11 | - | - | - | 25,07 | - |
| 10.02.11 | - | - | - | 25,03 | - |
| 09.02.11 | - | - | - | 25,06 | - |
| 08.02.11 | - | - | - | 25,12 | - |
| 07.02.11 | - | - | - | 25,12 | - |
| 04.02.11 | - | - | - | 25,20 | - |
| 03.02.11 | - | - | - | 25,30 | - |
| 02.02.11 | - | - | - | 25,38 | - |
| 01.02.11 | - | - | - | 25,28 | - |
| 31.01.11 | - | - | - | 25,32 | - |
| 28.01.11 | - | - | - | 25,20 | - |
| 27.01.11 | - | - | - | 25,20 | - |
| 26.01.11 | - | - | - | 25,23 | - |
| 25.01.11 | - | - | - | 25,29 | - |
| 24.01.11 | - | - | - | 25,24 | - |
