Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.11 | - | - | - | 26,21 | - |
| 07.03.11 | - | - | - | 26,26 | - |
| 04.03.11 | - | - | - | 26,23 | - |
| 03.03.11 | - | - | - | 26,23 | - |
| 02.03.11 | - | - | - | 26,19 | - |
| 01.03.11 | - | - | - | 26,18 | - |
| 28.02.11 | - | - | - | 26,17 | - |
| 25.02.11 | - | - | - | 26,12 | - |
| 24.02.11 | - | - | - | 26,11 | - |
| 23.02.11 | - | - | - | 26,13 | - |
| 22.02.11 | - | - | - | 26,12 | - |
| 21.02.11 | - | - | - | 26,16 | - |
| 18.02.11 | - | - | - | 26,16 | - |
| 17.02.11 | - | - | - | 26,13 | - |
| 16.02.11 | - | - | - | 26,10 | - |
| 15.02.11 | - | - | - | 26,10 | - |
| 14.02.11 | - | - | - | 26,09 | - |
| 11.02.11 | - | - | - | 26,10 | - |
| 10.02.11 | - | - | - | 26,13 | - |
| 09.02.11 | - | - | - | 26,18 | - |
| 08.02.11 | - | - | - | 26,18 | - |
| 07.02.11 | - | - | - | 26,15 | - |
| 04.02.11 | - | - | - | 26,16 | - |
| 03.02.11 | - | - | - | 26,18 | - |
| 02.02.11 | - | - | - | 26,21 | - |
