Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 27,95 | - |
| 06.04.11 | - | - | - | 28,10 | - |
| 05.04.11 | - | - | - | 27,62 | - |
| 04.04.11 | - | - | - | 27,71 | - |
| 01.04.11 | - | - | - | 27,86 | - |
| 31.03.11 | - | - | - | 27,40 | - |
| 30.03.11 | - | - | - | 27,04 | - |
| 29.03.11 | - | - | - | 26,71 | - |
| 28.03.11 | - | - | - | 26,66 | - |
| 25.03.11 | - | - | - | 26,77 | - |
| 24.03.11 | - | - | - | 27,07 | - |
| 23.03.11 | - | - | - | 26,46 | - |
| 22.03.11 | - | - | - | 25,99 | - |
| 21.03.11 | - | - | - | 25,99 | - |
| 18.03.11 | - | - | - | 25,70 | - |
| 17.03.11 | - | - | - | 25,53 | - |
| 16.03.11 | - | - | - | 25,58 | - |
| 15.03.11 | - | - | - | 25,96 | - |
| 14.03.11 | - | - | - | 26,03 | - |
| 11.03.11 | - | - | - | 25,96 | - |
| 10.03.11 | - | - | - | 26,35 | - |
| 09.03.11 | - | - | - | 26,41 | - |
| 08.03.11 | - | - | - | 26,38 | - |
| 07.03.11 | - | - | - | 26,17 | - |
| 04.03.11 | - | - | - | 25,94 | - |
