HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | - | - | - | 47,12 | - |
| 22.03.11 | - | - | - | 47,10 | - |
| 21.03.11 | - | - | - | 47,18 | - |
| 18.03.11 | - | - | - | 47,21 | - |
| 17.03.11 | - | - | - | 47,41 | - |
| 16.03.11 | - | - | - | 47,28 | - |
| 15.03.11 | - | - | - | 47,19 | - |
| 14.03.11 | - | - | - | 47,20 | - |
| 11.03.11 | - | - | - | 47,15 | - |
| 10.03.11 | - | - | - | 47,11 | - |
| 09.03.11 | - | - | - | 47,10 | - |
| 08.03.11 | - | - | - | 47,11 | - |
| 07.03.11 | - | - | - | 47,13 | - |
| 04.03.11 | - | - | - | 47,08 | - |
| 03.03.11 | - | - | - | 47,36 | - |
| 02.03.11 | - | - | - | 47,40 | - |
| 01.03.11 | - | - | - | 47,40 | - |
| 28.02.11 | - | - | - | 47,40 | - |
| 25.02.11 | - | - | - | 47,39 | - |
| 24.02.11 | - | - | - | 47,39 | - |
| 23.02.11 | - | - | - | 47,41 | - |
| 22.02.11 | - | - | - | 47,42 | - |
| 21.02.11 | - | - | - | 47,33 | - |
| 18.02.11 | - | - | - | 47,44 | - |
| 17.02.11 | - | - | - | 47,29 | - |
