Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 04.02.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 03.02.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 02.02.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 31.01.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 28.01.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 27.01.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.01.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 25.01.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.01.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.01.11 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20.01.11 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 19.01.11 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 18.01.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 17.01.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 14.01.11 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.01.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 12.01.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 11.01.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 10.01.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 07.01.11 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 06.01.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 05.01.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 04.01.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 03.01.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
