Schroder International Selection Fund Inflation Plus A1 Distribution USD AV
WKN: A0JNEL / ISIN: LU0251571500Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 18.02.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 16.02.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.02.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.02.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.02.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.02.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 09.02.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.02.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 07.02.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.02.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 03.02.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 02.02.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 31.01.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 28.01.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 27.01.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.01.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 25.01.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 24.01.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 21.01.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 20.01.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 19.01.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 18.01.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.01.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 14.01.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
