HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | - | - | - | 54,36 | - |
| 16.02.11 | - | - | - | 54,31 | - |
| 15.02.11 | - | - | - | 54,29 | - |
| 14.02.11 | - | - | - | 54,25 | - |
| 11.02.11 | - | - | - | 54,23 | - |
| 10.02.11 | - | - | - | 54,24 | - |
| 09.02.11 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 08.02.11 | - | - | - | 54,19 | - |
| 07.02.11 | - | - | - | 54,15 | - |
| 04.02.11 | - | - | - | 54,16 | - |
| 03.02.11 | - | - | - | 54,07 | - |
| 02.02.11 | - | - | - | 54,03 | - |
| 01.02.11 | - | - | - | 53,98 | - |
| 31.01.11 | - | - | - | 54,02 | - |
| 28.01.11 | - | - | - | 53,97 | - |
| 27.01.11 | - | - | - | 54,03 | - |
| 26.01.11 | - | - | - | 54,07 | - |
| 25.01.11 | - | - | - | 54,00 | - |
| 24.01.11 | - | - | - | 54,01 | - |
| 21.01.11 | - | - | - | 54,03 | - |
| 20.01.11 | - | - | - | 54,09 | - |
| 19.01.11 | - | - | - | 54,01 | - |
| 18.01.11 | - | - | - | 53,98 | - |
| 17.01.11 | - | - | - | 53,96 | - |
| 14.01.11 | - | - | - | 53,92 | - |
