C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 03.09.24 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 02.09.24 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 30.08.24 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 29.08.24 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 28.08.24 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 27.08.24 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 26.08.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 23.08.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 22.08.24 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 21.08.24 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 20.08.24 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 19.08.24 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 14.08.24 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 13.08.24 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 12.08.24 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 09.08.24 | 180,40 | 180,40 | 180,40 | 180,40 | - |
| 08.08.24 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 07.08.24 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 06.08.24 | 176,02 | 176,02 | 176,02 | 176,02 | - |
| 05.08.24 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 02.08.24 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 01.08.24 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 31.07.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 30.07.24 | 185,98 | 185,98 | 185,98 | 185,98 | - |
