La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.08.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 28.08.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.08.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 26.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.08.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.08.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 12.08.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 09.08.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 08.08.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.08.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 06.08.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.08.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 02.08.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 01.08.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 31.07.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 30.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 29.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
