FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 01.10.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 30.09.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 27.09.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 26.09.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 25.09.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 24.09.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 23.09.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 20.09.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 19.09.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 18.09.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 17.09.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 16.09.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 13.09.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 12.09.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 11.09.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 10.09.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 09.09.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 06.09.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 05.09.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 04.09.24 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 03.09.24 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 02.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 30.08.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 29.08.24 | 59,55 | 59,55 | 59,55 | 59,55 | - |
