abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 27.08.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 23.08.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 22.08.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 21.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 20.08.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.08.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 16.08.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 14.08.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.08.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 12.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 09.08.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 08.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 07.08.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 06.08.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 05.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 02.08.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 01.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 31.07.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 30.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 29.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 26.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 25.07.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 24.07.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
