Bankhaus Bauer Premium Select
WKN: A0Q4CY / ISIN: LU0368522677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 16.04.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 15.04.24 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 12.04.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 11.04.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 10.04.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 09.04.24 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 08.04.24 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 05.04.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 04.04.24 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 03.04.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 02.04.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 28.03.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 27.03.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 26.03.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 25.03.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 22.03.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 21.03.24 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 20.03.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 19.03.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 18.03.24 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 15.03.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 14.03.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 12.03.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 11.03.24 | 133,56 | 133,56 | 133,56 | 133,56 | - |
