UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 02.09.24 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 30.08.24 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 29.08.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 28.08.24 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 27.08.24 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 26.08.24 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 23.08.24 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 22.08.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 21.08.24 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 20.08.24 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 19.08.24 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 16.08.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 14.08.24 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 13.08.24 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 12.08.24 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 09.08.24 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 08.08.24 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 07.08.24 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 06.08.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 05.08.24 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 02.08.24 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 01.08.24 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 31.07.24 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 30.07.24 | 2.533 | 2.533 | 2.533 | 2.533 | - |
