BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 05.09.24 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 04.09.24 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 03.09.24 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 02.09.24 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 30.08.24 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 29.08.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 28.08.24 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 27.08.24 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 26.08.24 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 23.08.24 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 22.08.24 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 21.08.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 20.08.24 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 19.08.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 16.08.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 14.08.24 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 13.08.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 12.08.24 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 09.08.24 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 08.08.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 07.08.24 | 181,17 | 181,17 | 181,17 | 181,17 | - |
| 06.08.24 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 05.08.24 | 178,78 | 178,78 | 178,78 | 178,78 | - |
| 02.08.24 | 184,06 | 184,06 | 184,06 | 184,06 | - |
