JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 06.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 05.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.09.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 30.08.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 29.08.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.08.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.08.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 26.08.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.08.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.08.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.08.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.08.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.08.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 14.08.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 13.08.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 12.08.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 09.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.08.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07.08.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.08.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
