Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 35.874 | 35.874 | 35.874 | 35.874 | - |
| 04.09.24 | 36.046 | 36.046 | 36.046 | 36.046 | - |
| 03.09.24 | 36.428 | 36.428 | 36.428 | 36.428 | - |
| 02.09.24 | 37.006 | 37.006 | 37.006 | 37.006 | - |
| 30.08.24 | 37.062 | 37.062 | 37.062 | 37.062 | - |
| 29.08.24 | 36.735 | 36.735 | 36.735 | 36.735 | - |
| 28.08.24 | 36.544 | 36.544 | 36.544 | 36.544 | - |
| 27.08.24 | 36.582 | 36.582 | 36.582 | 36.582 | - |
| 26.08.24 | 36.378 | 36.378 | 36.378 | 36.378 | - |
| 23.08.24 | 36.620 | 36.620 | 36.620 | 36.620 | - |
| 22.08.24 | 36.463 | 36.463 | 36.463 | 36.463 | - |
| 21.08.24 | 36.557 | 36.557 | 36.557 | 36.557 | - |
| 20.08.24 | 36.444 | 36.444 | 36.444 | 36.444 | - |
| 19.08.24 | 36.639 | 36.639 | 36.639 | 36.639 | - |
| 16.08.24 | 36.469 | 36.469 | 36.469 | 36.469 | - |
| 15.08.24 | 36.413 | 36.413 | 36.413 | 36.413 | - |
| 14.08.24 | 35.747 | 35.747 | 35.747 | 35.747 | - |
| 13.08.24 | 35.790 | 35.790 | 35.790 | 35.790 | - |
| 12.08.24 | 35.235 | 35.235 | 35.235 | 35.235 | - |
| 09.08.24 | 35.318 | 35.318 | 35.318 | 35.318 | - |
| 08.08.24 | 35.064 | 35.064 | 35.064 | 35.064 | - |
| 07.08.24 | 34.251 | 34.251 | 34.251 | 34.251 | - |
| 06.08.24 | 34.374 | 34.374 | 34.374 | 34.374 | - |
| 05.08.24 | 33.630 | 33.630 | 33.630 | 33.630 | - |
| 02.08.24 | 34.746 | 34.746 | 34.746 | 34.746 | - |
