Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 12.08.24 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 09.08.24 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 08.08.24 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 07.08.24 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 06.08.24 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 05.08.24 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 02.08.24 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 01.08.24 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 31.07.24 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 30.07.24 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 29.07.24 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 26.07.24 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 25.07.24 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 24.07.24 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 23.07.24 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 22.07.24 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 19.07.24 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 18.07.24 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 17.07.24 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 16.07.24 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 15.07.24 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 12.07.24 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 11.07.24 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 10.07.24 | 156,87 | 156,87 | 156,87 | 156,87 | - |
