Swisscanto (LU) Bond Fund Committed COCO ATH EUR
WKN: A1H88E / ISIN: LU0599119707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 13.08.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 12.08.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 09.08.24 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 08.08.24 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 07.08.24 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 06.08.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 05.08.24 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 02.08.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 01.08.24 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 31.07.24 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 30.07.24 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 29.07.24 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 26.07.24 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 25.07.24 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 24.07.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 23.07.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 22.07.24 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 19.07.24 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 18.07.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 17.07.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 16.07.24 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 15.07.24 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 12.07.24 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 11.07.24 | 184,88 | 184,88 | 184,88 | 184,88 | - |
