Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 06.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 05.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 04.09.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 03.09.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.09.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.08.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 28.08.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.08.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 26.08.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 23.08.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 22.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 21.08.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 20.08.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 19.08.24 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 16.08.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 14.08.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 13.08.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 12.08.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 09.08.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 08.08.24 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 07.08.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 06.08.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 05.08.24 | 23,02 | 23,02 | 23,02 | 23,02 | - |
