JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 04.09.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 03.09.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 02.09.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 30.08.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 29.08.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 28.08.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 27.08.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 26.08.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 23.08.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 22.08.24 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 21.08.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 20.08.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 19.08.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 16.08.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 15.08.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 14.08.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 13.08.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 12.08.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 09.08.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 08.08.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 07.08.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 06.08.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 05.08.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 02.08.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
