Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 03.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 02.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 30.08.24 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 29.08.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 28.08.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 27.08.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 26.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 23.08.24 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 22.08.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 21.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 20.08.24 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 19.08.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 16.08.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 15.08.24 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 14.08.24 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 13.08.24 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 12.08.24 | 82,92 | 82,92 | 82,92 | 82,92 | - |
| 09.08.24 | 82,91 | 82,91 | 82,91 | 82,91 | - |
| 08.08.24 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 07.08.24 | 81,92 | 81,92 | 81,92 | 81,92 | - |
| 06.08.24 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 05.08.24 | 81,75 | 81,75 | 81,75 | 81,75 | - |
| 02.08.24 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 01.08.24 | 84,67 | 84,67 | 84,67 | 84,67 | - |
