Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.24 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 19.08.24 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 16.08.24 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 15.08.24 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 14.08.24 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 13.08.24 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 12.08.24 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 09.08.24 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 08.08.24 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 07.08.24 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 06.08.24 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 05.08.24 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 02.08.24 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 01.08.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 31.07.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 30.07.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 29.07.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 26.07.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 25.07.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 24.07.24 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 23.07.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 22.07.24 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 19.07.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 18.07.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 17.07.24 | 167,78 | 167,78 | 167,78 | 167,78 | - |
