BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 05.09.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 04.09.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 03.09.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 02.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 30.08.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 29.08.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 28.08.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 27.08.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 26.08.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 23.08.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 22.08.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 21.08.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 20.08.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 19.08.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 16.08.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 14.08.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 13.08.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.08.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 09.08.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 08.08.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 07.08.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.08.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 05.08.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.08.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
