CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 03.09.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 02.09.24 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 30.08.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 29.08.24 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 28.08.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 27.08.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 26.08.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 23.08.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 22.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 21.08.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 20.08.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 19.08.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 16.08.24 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 14.08.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 13.08.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 12.08.24 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 09.08.24 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 08.08.24 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 07.08.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 06.08.24 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 05.08.24 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 02.08.24 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 01.08.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 31.07.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
