Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 19.07.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 18.07.24 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 17.07.24 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 16.07.24 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 12.07.24 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 11.07.24 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 10.07.24 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 09.07.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 08.07.24 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 05.07.24 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 04.07.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 03.07.24 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 02.07.24 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 01.07.24 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 28.06.24 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 27.06.24 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 26.06.24 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 25.06.24 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 24.06.24 | 3.673 | 3.673 | 3.673 | 3.673 | - |
| 21.06.24 | 3.632 | 3.632 | 3.632 | 3.632 | - |
| 20.06.24 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 19.06.24 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 18.06.24 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 17.06.24 | 3.621 | 3.621 | 3.621 | 3.621 | - |
