JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 13.09.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 12.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 11.09.24 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 10.09.24 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 09.09.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 06.09.24 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 05.09.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 04.09.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 03.09.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 02.09.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 30.08.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 29.08.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 28.08.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 27.08.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 26.08.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 23.08.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 22.08.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 21.08.24 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 20.08.24 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 19.08.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 16.08.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 15.08.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 14.08.24 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 13.08.24 | 62,28 | 62,28 | 62,28 | 62,28 | - |
