DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 200,31 | 200,31 | 200,31 | 200,31 | - |
| 28.08.24 | 200,22 | 200,22 | 200,22 | 200,22 | - |
| 27.08.24 | 200,18 | 200,18 | 200,18 | 200,18 | - |
| 26.08.24 | 200,16 | 200,16 | 200,16 | 200,16 | - |
| 23.08.24 | 200,11 | 200,11 | 200,11 | 200,11 | - |
| 22.08.24 | 200,07 | 200,07 | 200,07 | 200,07 | - |
| 21.08.24 | 200,07 | 200,07 | 200,07 | 200,07 | - |
| 20.08.24 | 200,03 | 200,03 | 200,03 | 200,03 | - |
| 19.08.24 | 199,99 | 199,99 | 199,99 | 199,99 | - |
| 16.08.24 | 199,92 | 199,92 | 199,92 | 199,92 | - |
| 14.08.24 | 199,80 | 199,80 | 199,80 | 199,80 | - |
| 13.08.24 | 199,74 | 199,74 | 199,74 | 199,74 | - |
| 12.08.24 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 09.08.24 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 08.08.24 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 07.08.24 | 199,56 | 199,56 | 199,56 | 199,56 | - |
| 06.08.24 | 199,53 | 199,53 | 199,53 | 199,53 | - |
| 05.08.24 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 02.08.24 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 01.08.24 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 31.07.24 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 30.07.24 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 29.07.24 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 26.07.24 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 25.07.24 | 199,29 | 199,29 | 199,29 | 199,29 | - |
