Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 981,19 | 981,19 | 981,19 | 981,19 | - |
| 02.09.24 | 979,49 | 979,49 | 979,49 | 979,49 | - |
| 29.08.24 | 981,65 | 981,65 | 981,65 | 981,65 | - |
| 28.08.24 | 981,29 | 981,29 | 981,29 | 981,29 | - |
| 27.08.24 | 980,49 | 980,49 | 980,49 | 980,49 | - |
| 26.08.24 | 981,92 | 981,92 | 981,92 | 981,92 | - |
| 23.08.24 | 982,83 | 982,83 | 982,83 | 982,83 | - |
| 22.08.24 | 981,61 | 981,61 | 981,61 | 981,61 | - |
| 21.08.24 | 983,32 | 983,32 | 983,32 | 983,32 | - |
| 20.08.24 | 981,69 | 981,69 | 981,69 | 981,69 | - |
| 19.08.24 | 980,33 | 980,33 | 980,33 | 980,33 | - |
| 16.08.24 | 979,98 | 979,98 | 979,98 | 979,98 | - |
| 14.08.24 | 982,24 | 982,24 | 982,24 | 982,24 | - |
| 13.08.24 | 983,20 | 983,20 | 983,20 | 983,20 | - |
| 12.08.24 | 979,83 | 979,83 | 979,83 | 979,83 | - |
| 09.08.24 | 979,81 | 979,81 | 979,81 | 979,81 | - |
| 08.08.24 | 976,98 | 976,98 | 976,98 | 976,98 | - |
| 07.08.24 | 977,77 | 977,77 | 977,77 | 977,77 | - |
| 06.08.24 | 979,08 | 979,08 | 979,08 | 979,08 | - |
| 05.08.24 | 978,68 | 978,68 | 978,68 | 978,68 | - |
| 02.08.24 | 981,02 | 981,02 | 981,02 | 981,02 | - |
| 01.08.24 | 979,21 | 979,21 | 979,21 | 979,21 | - |
| 31.07.24 | 977,00 | 977,00 | 977,00 | 977,00 | - |
| 30.07.24 | 975,31 | 975,31 | 975,31 | 975,31 | - |
| 29.07.24 | 974,01 | 974,01 | 974,01 | 974,01 | - |
