HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 04.09.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 03.09.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 02.09.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 30.08.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 29.08.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 28.08.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 27.08.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 26.08.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 23.08.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.08.24 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 21.08.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 20.08.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 19.08.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 16.08.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 15.08.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 14.08.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 13.08.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 12.08.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 09.08.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 08.08.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 07.08.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 06.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 05.08.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 02.08.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
