Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 14.08.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 13.08.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.08.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 09.08.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 08.08.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 07.08.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 06.08.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 05.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 02.08.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 01.08.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 31.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 30.07.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 29.07.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 26.07.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 25.07.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 24.07.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 23.07.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 22.07.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.07.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 18.07.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 17.07.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 16.07.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 15.07.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 12.07.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
