Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 23.08.24 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 22.08.24 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 21.08.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 20.08.24 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 19.08.24 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 16.08.24 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 14.08.24 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 13.08.24 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 12.08.24 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 09.08.24 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 08.08.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 07.08.24 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 06.08.24 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 05.08.24 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 02.08.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 01.08.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 31.07.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 30.07.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 29.07.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 26.07.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 25.07.24 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 24.07.24 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 23.07.24 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 22.07.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
