WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 04.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 03.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.09.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 30.08.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 29.08.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 28.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 27.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 26.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 23.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 22.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 21.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 19.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 16.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 15.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 14.08.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 13.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 12.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 09.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 08.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 07.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 02.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
