DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 28.08.24 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 27.08.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 26.08.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 23.08.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 22.08.24 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 21.08.24 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 20.08.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 19.08.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 16.08.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 14.08.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 13.08.24 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 12.08.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 09.08.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 08.08.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 07.08.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 06.08.24 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 05.08.24 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 02.08.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 01.08.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 31.07.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 30.07.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 29.07.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 26.07.24 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 25.07.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
