Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 15.07.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 12.07.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 11.07.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 10.07.24 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 09.07.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 08.07.24 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 05.07.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 03.07.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 02.07.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 28.06.24 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 27.06.24 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 26.06.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 25.06.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 21.06.24 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 20.06.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 18.06.24 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 17.06.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 14.06.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 13.06.24 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 12.06.24 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 11.06.24 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 07.06.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 06.06.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
