Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 27.09.24 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 26.09.24 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 25.09.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 24.09.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 23.09.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 20.09.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 19.09.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 18.09.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 17.09.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 16.09.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 13.09.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 12.09.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 11.09.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.09.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 09.09.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 06.09.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 05.09.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 04.09.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 03.09.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 02.09.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 30.08.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 29.08.24 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 28.08.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 27.08.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
