LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 21.12.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 20.12.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 19.12.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 18.12.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 15.12.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 14.12.23 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 13.12.23 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 12.12.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 11.12.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 07.12.23 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 06.12.23 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 05.12.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 04.12.23 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 01.12.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 30.11.23 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 29.11.23 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 28.11.23 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 27.11.23 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 24.11.23 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 23.11.23 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 22.11.23 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 21.11.23 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 20.11.23 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 17.11.23 | 1.423 | 1.423 | 1.423 | 1.423 | - |
