HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 01.10.24 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 30.09.24 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 27.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 26.09.24 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 25.09.24 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 24.09.24 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 23.09.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 20.09.24 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 19.09.24 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 18.09.24 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 17.09.24 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 16.09.24 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 13.09.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 12.09.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 11.09.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 10.09.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 09.09.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 06.09.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 05.09.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 04.09.24 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 03.09.24 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 02.09.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 30.08.24 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 29.08.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
