DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 02.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 30.08.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 29.08.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 28.08.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 27.08.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 26.08.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 23.08.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 22.08.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 21.08.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 20.08.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 19.08.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 16.08.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 15.08.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 14.08.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 13.08.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 12.08.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 09.08.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 08.08.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 07.08.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 06.08.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 05.08.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 02.08.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 01.08.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 31.07.24 | 43,16 | 43,16 | 43,16 | 43,16 | - |
