AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 20.08.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 19.08.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 16.08.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.08.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.08.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.08.24 | 990,54 | 990,54 | 990,54 | 990,54 | - |
| 09.08.24 | 986,33 | 986,33 | 986,33 | 986,33 | - |
| 08.08.24 | 982,94 | 982,94 | 982,94 | 982,94 | - |
| 07.08.24 | 944,28 | 944,28 | 944,28 | 944,28 | - |
| 06.08.24 | 955,88 | 955,88 | 955,88 | 955,88 | - |
| 05.08.24 | 940,57 | 940,57 | 940,57 | 940,57 | - |
| 02.08.24 | 966,57 | 966,57 | 966,57 | 966,57 | - |
| 01.08.24 | 999,01 | 999,01 | 999,01 | 999,01 | - |
| 31.07.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.07.24 | 994,15 | 994,15 | 994,15 | 994,15 | - |
| 29.07.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 26.07.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 25.07.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.07.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.07.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.07.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 19.07.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 18.07.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 17.07.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
