Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.08.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 26.08.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 23.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 22.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 21.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 16.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 14.08.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 09.08.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 08.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 07.08.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 06.08.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 05.08.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.08.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.08.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 31.07.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 30.07.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 29.07.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 26.07.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.07.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
