Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 65.775 | 65.775 | 65.775 | 65.775 | - |
| 31.07.24 | 68.179 | 68.179 | 68.179 | 68.179 | - |
| 30.07.24 | 66.785 | 66.785 | 66.785 | 66.785 | - |
| 29.07.24 | 67.103 | 67.103 | 67.103 | 67.103 | - |
| 26.07.24 | 65.666 | 65.666 | 65.666 | 65.666 | - |
| 25.07.24 | 65.649 | 65.649 | 65.649 | 65.649 | - |
| 24.07.24 | 66.887 | 66.887 | 66.887 | 66.887 | - |
| 23.07.24 | 67.923 | 67.923 | 67.923 | 67.923 | - |
| 22.07.24 | 67.479 | 67.479 | 67.479 | 67.479 | - |
| 19.07.24 | 68.304 | 68.304 | 68.304 | 68.304 | - |
| 18.07.24 | 68.398 | 68.398 | 68.398 | 68.398 | - |
| 17.07.24 | 69.054 | 69.054 | 69.054 | 69.054 | - |
| 16.07.24 | 68.815 | 68.815 | 68.815 | 68.815 | - |
| 12.07.24 | 68.847 | 68.847 | 68.847 | 68.847 | - |
| 11.07.24 | 68.743 | 68.743 | 68.743 | 68.743 | - |
| 10.07.24 | 68.005 | 68.005 | 68.005 | 68.005 | - |
| 09.07.24 | 68.091 | 68.091 | 68.091 | 68.091 | - |
| 08.07.24 | 67.709 | 67.709 | 67.709 | 67.709 | - |
| 05.07.24 | 67.957 | 67.957 | 67.957 | 67.957 | - |
| 04.07.24 | 68.796 | 68.796 | 68.796 | 68.796 | - |
| 03.07.24 | 68.504 | 68.504 | 68.504 | 68.504 | - |
| 02.07.24 | 68.059 | 68.059 | 68.059 | 68.059 | - |
| 01.07.24 | 67.944 | 67.944 | 67.944 | 67.944 | - |
| 28.06.24 | 67.844 | 67.844 | 67.844 | 67.844 | - |
| 27.06.24 | 67.952 | 67.952 | 67.952 | 67.952 | - |
