DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 14.540 | 14.540 | 14.540 | 14.540 | - |
| 28.08.24 | 14.538 | 14.538 | 14.538 | 14.538 | - |
| 27.08.24 | 14.537 | 14.537 | 14.537 | 14.537 | - |
| 26.08.24 | 14.535 | 14.535 | 14.535 | 14.535 | - |
| 23.08.24 | 14.533 | 14.533 | 14.533 | 14.533 | - |
| 22.08.24 | 14.529 | 14.529 | 14.529 | 14.529 | - |
| 21.08.24 | 14.528 | 14.528 | 14.528 | 14.528 | - |
| 20.08.24 | 14.526 | 14.526 | 14.526 | 14.526 | - |
| 19.08.24 | 14.524 | 14.524 | 14.524 | 14.524 | - |
| 16.08.24 | 14.523 | 14.523 | 14.523 | 14.523 | - |
| 14.08.24 | 14.518 | 14.518 | 14.518 | 14.518 | - |
| 13.08.24 | 14.516 | 14.516 | 14.516 | 14.516 | - |
| 12.08.24 | 14.514 | 14.514 | 14.514 | 14.514 | - |
| 09.08.24 | 14.513 | 14.513 | 14.513 | 14.513 | - |
| 08.08.24 | 14.508 | 14.508 | 14.508 | 14.508 | - |
| 07.08.24 | 14.507 | 14.507 | 14.507 | 14.507 | - |
| 06.08.24 | 14.505 | 14.505 | 14.505 | 14.505 | - |
| 05.08.24 | 14.503 | 14.503 | 14.503 | 14.503 | - |
| 02.08.24 | 14.502 | 14.502 | 14.502 | 14.502 | - |
| 01.08.24 | 14.497 | 14.497 | 14.497 | 14.497 | - |
| 31.07.24 | 14.496 | 14.496 | 14.496 | 14.496 | - |
| 30.07.24 | 14.494 | 14.494 | 14.494 | 14.494 | - |
| 29.07.24 | 14.492 | 14.492 | 14.492 | 14.492 | - |
| 26.07.24 | 14.491 | 14.491 | 14.491 | 14.491 | - |
| 25.07.24 | 14.487 | 14.487 | 14.487 | 14.487 | - |
