Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 09.08.24 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 08.08.24 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 07.08.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 06.08.24 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 05.08.24 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 02.08.24 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 01.08.24 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 31.07.24 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 30.07.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 29.07.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 26.07.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 25.07.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 24.07.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 23.07.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 22.07.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 19.07.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.07.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 17.07.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 16.07.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 15.07.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 12.07.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 11.07.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 10.07.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 09.07.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
