DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 29.08.24 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 28.08.24 | 2.931 | 2.931 | 2.931 | 2.931 | - |
| 27.08.24 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 26.08.24 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 23.08.24 | 2.926 | 2.926 | 2.926 | 2.926 | - |
| 22.08.24 | 2.928 | 2.928 | 2.928 | 2.928 | - |
| 21.08.24 | 2.939 | 2.939 | 2.939 | 2.939 | - |
| 20.08.24 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 19.08.24 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 16.08.24 | 2.919 | 2.919 | 2.919 | 2.919 | - |
| 14.08.24 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 13.08.24 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 12.08.24 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 09.08.24 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 08.08.24 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 07.08.24 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 06.08.24 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 05.08.24 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 02.08.24 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 01.08.24 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 31.07.24 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 30.07.24 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 29.07.24 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 26.07.24 | 2.835 | 2.835 | 2.835 | 2.835 | - |
